Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  553.65        546.80  -0.75  552.90s  1:40P Jul 03
S&P GSCI  Aug 25 @GI5Q  546.75          -0.75  546.00s  1:40P Jul 03
S&P GSCI  Sep 25 @GI5U  544.25          4.25  548.50s  1:40P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  546.80
Change:  - 0.75
Bid: 
Ask:  559.95
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  552.90s
Prev:  553.65
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN