Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (Jul 25) 433'0 3'6 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 3'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'6 7/3/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13010 - 5 7/3/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 12965 5 7/3/25   1:15 PM CST
  • ROUGH RICE (Nov 25) 13250 - 5 7/3/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'6 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 -7'2 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 -5'6 7/3/25   1:19 PM CST
  • US TREASURY BOND (Sep 25) 114'12 0'04 7/4/25   5:26 AM CST
  • US TREASURY BOND (Dec 25) 114'09 0'13 7/4/25   2:32 AM CST
  • US TREASURY BOND (Mar 26)     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 - 5 12610 07/03 Chart for @RR5N Options for @RR5N
Sep 25 12955 13190 12945 12965 5 12960 07/03 Chart for @RR5U Options for @RR5U
Nov 25 13290 13295 13245 13250 - 5 13240 07/03 Chart for @RR5X Options for @RR5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N Options for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 Chart for @W5Z Options for @W5Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 114'09 114'22 114'07 114'11 0'03 114'08 05:28A Chart for @US5U Options for @US5U
Dec 25 114'08 114'10 114'01 114'09 0'13 113'28 05:23A Chart for @US5Z Options for @US5Z
Mar 26 113'16 Chart for @US6H Options for @US6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:50 Sunset: 8:17
As reported at U of Memphis South Campus, TN at 5:00 AM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Fri
7/4
Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/93 70/95 74/94 74/93 74/93
Feels
Like

L/H (°F)
72/95 70/98 75/99 76/101 76/100
Dew Point
(°F)
67 69 70 72 72
Humidity
(%)
52 52 55 61 62
Wind
Speed

(mph)
5 5 5 6 6
Precip
(%)
- - - 47 40
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.24
Evap
(in./day)
0.25 0.23 0.21 0.22 0.21
View complete Local Weather

DTN Top Stories

After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms. BFarm Bill Wins, Tax Cuts: What to Know

Syngenta Crop Protection LLC was joined by CropLife America in a petition to the Supreme Court seeking intervention in ongoing paraquat-Parkinson's lawsuits. 1^Syngenta Petitions SCOTUS on Paraquat

Farm labor won't be programmed away by the promises of intelligent technologies, according to experts and producers. :^Can Autonomy Close Ag's Labor Gap?

Bunge Global and Viterra Limited finalized their $18 billion merger on Wednesday, creating a global agricultural giant with more than 50,000 employees and $100 billion in revenue. BBunge, Viterra Complete $18B Ag Merger

Average retail prices for five of the eight major fertilizers were higher compared to last month. For the third week in a row, no fertilizer was priced considerably higher or lower. DTN designates a significant move as anything 5% or more. FDTN Retail Fertilizer Trends


This Day In History
July 4, 1959
66th Wimbledon Womens Tennis: Maria Fraser beats Darlene Hard (64 63)

more info



Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN