Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'09  114'22  114'05  114'09  0'01  114'08  11:56A Jul 04
US TREASURY ... Dec 25 @US5Z  113'28  114'08  114'10  113'28  113'28  0'00  113'28  11:00A Jul 04
US TREASURY ... Mar 26 @US6H  113'16            113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'09
Change:  0'01
Bid:  114'08
Ask:  114'09
Today's High:  114'22
Today's Low:  114'05
Volume:  377,462
Open:  114'09
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN