Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'22.0  103'22.4  103'24.5  103'22.1  103'24.0  0'02.0  103'22.0  9:17A Jul 04
2 YR US TREA... Dec 25 @TU5Z  103'28.4        103'28.6    103'28.4   
2 YR US TREA... Mar 26 @TU6H  104'08.6          -0'06.0  104'02.6s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'23.9
Change:  0'01.9
Bid:  103'23.9
Ask:  103'24.0
Today's High:  103'24.5
Today's Low:  103'22.1
Volume:  1,054,772
Open:  103'22.4
Settle:  103'22.0
Prev:  103'22.0
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN