Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2724  2745  2768  2728  2739  14  2738  1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q  2768  2768  2813  2762  2776  8  2774  1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U  2808  2808  2854  2804  2817  9  2817  1:19P Jul 03
SOYBEAN MEAL  Oct 25 @SM5V  2843  2843  2889  2840  2855  12  2854  1:19P Jul 03
SOYBEAN MEAL  Dec 25 @SM5Z  2908  2905  2956  2905  2924  16  2922  1:19P Jul 03
SOYBEAN MEAL  Jan 26 @SM6F  2944  2944  2992  2941  2961  17  2959  1:19P Jul 03
SOYBEAN MEAL  Mar 26 @SM6H  3000  2997  3047  2997  3016  16  3016  1:19P Jul 03
SOYBEAN MEAL  May 26 @SM6K  3045  3041  3091  3039  3059  14  3060  1:18P Jul 03
SOYBEAN MEAL  Jul 26 @SM6N  3087  3084  3131  3082  3102  15  3100  1:19P Jul 03
SOYBEAN MEAL  Aug 26 @SM6Q  3101  3102  3146  3102  3110  15  3116  1:15P Jul 03
SOYBEAN MEAL  Sep 26 @SM6U  3104  3106  3152  3106  3114  16  3120  1:15P Jul 03
SOYBEAN MEAL  Oct 26 @SM6V  3092  3092  3130  3092  3130  16  3108  1:15P Jul 03
SOYBEAN MEAL  Dec 26 @SM6Z  3117  3117  3161  3117  3136  19  3133  1:18P Jul 03
SOYBEAN MEAL  Jan 27 @SM7F  3122        3112  16  3138  1:15P Jul 03
SOYBEAN MEAL  Mar 27 @SM7H  3122        3070  16  3138  1:15P Jul 03
SOYBEAN MEAL  May 27 @SM7K  3131          16  3147  1:15P Jul 03
SOYBEAN MEAL  Jul 27 @SM7N  3156        3142  14  3170  1:15P Jul 03
SOYBEAN MEAL  Aug 27 @SM7Q  3149          14  3163  1:15P Jul 03
SOYBEAN MEAL  Sep 27 @SM7U  3143          14  3157  1:15P Jul 03
SOYBEAN MEAL  Oct 27 @SM7V  3131          14  3145  1:15P Jul 03
SOYBEAN MEAL  Dec 27 @SM7Z  3148        3190  14  3162  1:15P Jul 03
SOYBEAN MEAL  Jul 28 @SM8N  3228          14  3242  1:15P Jul 03
SOYBEAN MEAL  Oct 28 @SM8V  3228          14  3242  1:15P Jul 03
SOYBEAN MEAL  Dec 28 @SM8Z  3257          14  3271  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2739
Change:  14
Bid:  2694
Ask:  2897
Today's High:  2768
Today's Low:  2728
Volume:  1,488
Open:  2745
Settle:  2738
Prev:  2724
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN