Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  615.50  616.50  617.00  610.50  613.00  -5.00  610.50s  3:02P Jul 03
LUMBER  Sep 25 @LBR5U  666.00  664.50  670.50  662.50  665.50  1.00  667.00s  3:03P Jul 03
LUMBER  Nov 25 @LBR5X  677.00  680.00  681.00  680.00  680.00  3.00  680.00s  3:00P Jul 03
LUMBER  Jan 26 @LBR6F  694.00          3.00  697.00s  3:00P Jul 03
LUMBER  Mar 26 @LBR6H  711.00          3.00  714.00s  3:00P Jul 03
LUMBER  May 26 @LBR6K  728.00          3.00  731.00s  3:00P Jul 03
LUMBER  Jul 26 @LBR6N  745.00          3.00  748.00s  3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  613.00
Change:  - 5.00
Bid:  610.00
Ask:  615.00
Today's High:  617.00
Today's Low:  610.50
Volume:  316
Open:  616.50
Settle:  610.50s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN