Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  109.650  109.050  109.225  107.650  107.900  -1.675  107.975s  1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q  107.900  107.425  107.675  105.700  106.050  -1.800  106.100s  1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V  93.000  92.525  93.100  91.525  92.000  -0.900  92.100s  1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z  84.275  83.875  84.475  83.350  83.900  -0.075  84.200s  1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G  85.850  85.500  86.300  85.150  85.650  0.225  86.075s  1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J  88.350  87.875  89.000  87.825  88.025  0.250  88.600s  1:04P Jul 03
LEAN HOGS  May 26 @HE6K  91.100  91.075  91.625  90.850  90.900  0.275  91.375s  1:00P Jul 03
LEAN HOGS  Jun 26 @HE6M  97.800  97.650  98.425  97.550  97.675  0.500  98.300s  1:03P Jul 03
LEAN HOGS  Jul 26 @HE6N  97.725  97.725  98.200  97.525  97.525  0.325  98.050s  1:00P Jul 03
LEAN HOGS  Aug 26 @HE6Q  96.675  96.675  96.675  96.425  96.650  -0.125  96.550s  1:00P Jul 03
LEAN HOGS  Oct 26 @HE6V  80.400  80.150  80.900  80.150  80.900  0.500  80.900s  1:00P Jul 03
LEAN HOGS  Dec 26 @HE6Z  73.550          0.500  74.050s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.900
Change:  - 1.675
Bid:  107.300
Ask:  108.700
Today's High:  109.225
Today's Low:  107.650
Volume:  10,433
Open:  109.050
Settle:  107.975s
Prev:  109.650
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN