Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  429'2  429'4  435'2  429'2  433'0  3'6  431'4  1:18P Jul 03
CORN  Sep 25 @C5U  418'0  417'2  426'2  417'2  421'0  3'0  420'2  1:19P Jul 03
CORN  Dec 25 @C5Z  433'4  433'0  442'2  432'6  437'2  3'6  437'0  1:19P Jul 03
CORN  Mar 26 @C6H  448'6  448'0  457'2  448'0  453'2  4'4  452'6  1:19P Jul 03
CORN  May 26 @C6K  459'2  459'0  467'0  458'6  463'6  4'4  463'0  1:18P Jul 03
CORN  Jul 26 @C6N  467'0  466'4  474'4  466'2  471'2  4'2  470'4  1:18P Jul 03
CORN  Sep 26 @C6U  457'4  457'0  462'4  457'0  460'0  2'4  459'4  1:18P Jul 03
CORN  Dec 26 @C6Z  463'0  462'2  467'6  462'0  465'2  2'2  464'4  1:19P Jul 03
CORN  Mar 27 @C7H  475'0  474'4  479'2  474'4  477'2  2'2  476'4  1:19P Jul 03
CORN  May 27 @C7K  481'2  485'4  485'4  485'4  485'4  1'4  482'6  1:15P Jul 03
CORN  Jul 27 @C7N  483'6  486'4  486'4  486'2  486'2  1'2  485'0  1:15P Jul 03
CORN  Sep 27 @C7U  462'0        461'2  1'4  463'4  1:15P Jul 03
CORN  Dec 27 @C7Z  463'6  465'0  466'0  464'4  465'2  1'2  465'0  1:15P Jul 03
CORN  Jul 28 @C8N  483'0        473'0  1'2  484'2  1:15P Jul 03
CORN  Dec 28 @C8Z  462'6        457'0  0'0  462'6  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN