Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (May 26) 456'0 -10'4 5/14/26   9:14 AM CST
  • CORN (Jul 26) 466'4 -14'2 5/14/26   10:39 AM CST
  • CORN (Sep 26) 473'2 -14'0 5/14/26   10:39 AM CST
  • ROUGH RICE (May 26) 12435 5/13/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12700 20 5/14/26   10:36 AM CST
  • ROUGH RICE (Sep 26) 13025 20 5/14/26   10:27 AM CST
  • SOYBEANS (May 26) 1182'0 -33'2 5/14/26   9:34 AM CST
  • SOYBEANS (Jul 26) 1184'0 -45'0 5/14/26   10:39 AM CST
  • SOYBEANS (Aug 26) 1183'0 -40'4 5/14/26   10:39 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 651'4 -24'0 5/14/26   10:39 AM CST
  • WHEAT (Sep 26) 665'6 -22'4 5/14/26   10:39 AM CST
  • US TREASURY BOND (Jun 26) 112'20 0'18 5/14/26   10:40 AM CST
  • US TREASURY BOND (Sep 26) 112'03 0'17 5/14/26   10:38 AM CST
  • US TREASURY BOND (Dec 26) 111'18 0'12 5/14/26   10:19 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 10:39A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 466'0 466'4 -14'2 480'6 10:39A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 473'0 473'2 -14'0 487'2 10:39A Chart for @C6U Options for @C6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12435 12350 10:39A Chart for @RR6K Options for @RR6K
Jul 26 12685 12740 12550 12700 20 12680 10:39A Chart for @RR6N Options for @RR6N
Sep 26 13015 13065 12900 13025 20 13005 10:39A Chart for @RR6U Options for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 10:39A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1183'6 1184'0 -45'0 1229'0 10:39A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1183'0 1183'0 -40'4 1223'4 10:39A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 10:39A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 651'4 -24'0 675'4 10:39A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 665'6 -22'4 688'2 10:39A Chart for @W6U Options for @W6U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 112'06 112'25 112'05 112'20 0'18 112'02 10:40A Chart for @US6M Options for @US6M
Sep 26 111'22 112'08 111'21 112'03 0'17 111'18 10:40A Chart for @US6U Options for @US6U
Dec 26 111'13 111'25 111'11 111'18 0'12 111'06 10:40A Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 44% Dew Pt: 46oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 7:55
As reported at U of Memphis South Campus, TN at 10:00 AM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
54/78 57/87 69/86 66/89 71/90
Feels
Like

L/H (°F)
54/78 57/87 69/87 66/89 72/92
Dew Point
(°F)
45 53 63 60 66
Humidity
(%)
35 45 55 47 53
Wind
Speed

(mph)
5 12 11 11 12
Precip
(%)
- - 20 - 45
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.10
Evap
(in./day)
0.23 0.28 0.24 0.32 0.27
View complete Local Weather

DTN Top Stories

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA

The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. BYear-Round E15 Bill Passes House

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends

Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer?


This Day In History
May 14, 1957
Bob Merrill's musical "New Girl in Town," premieres in NYC

more info



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN