Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (Dec 26) 461'4 -5'4 10/20/26   10:25 AM CST
  • CORN (Mar 27) 476'0 -4'4 10/20/26   10:25 AM CST
  • CORN (May 27) 484'2 -4'2 10/20/26   10:25 AM CST
  • ROUGH RICE (Nov 26) 16950 - 190 10/20/26   10:23 AM CST
  • ROUGH RICE (Jan 27) 17430 - 190 10/20/26   10:22 AM CST
  • ROUGH RICE (Mar 27) 17845 - 140 10/20/26   10:23 AM CST
  • SOYBEANS (Nov 26) 1247'0 -6'4 10/20/26   10:25 AM CST
  • SOYBEANS (Jan 27) 1262'4 -6'2 10/20/26   10:25 AM CST
  • SOYBEANS (Mar 27) 1272'0 -5'6 10/20/26   10:25 AM CST
  • WHEAT (Dec 26) 646'4 -8'6 10/20/26   10:25 AM CST
  • WHEAT (Mar 27) 661'4 -8'4 10/20/26   10:25 AM CST
  • WHEAT (May 27) 669'6 -7'0 10/20/26   10:25 AM CST
  • US TREASURY BOND (Dec 26) 105'18 0'20 10/20/26   10:25 AM CST
  • US TREASURY BOND (Mar 27) 105'10 0'27 10/20/26   9:44 AM CST
  • US TREASURY BOND (Jun 27) 105'06     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'4 461'4 -5'4 467'0 10:25A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 476'0 476'0 -4'4 480'4 10:25A Chart for @C7H Options for @C7H
May 27 488'0 491'0 484'0 484'2 -4'2 488'4 10:25A Chart for @C7K Options for @C7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17140 17145 16865 16950 - 190 17140 10:24A Chart for @RR6X Options for @RR6X
Jan 27 17630 17630 17350 17430 - 190 17620 10:24A Chart for @RR7F Options for @RR7F
Mar 27 17975 17975 17780 17845 - 140 17985 10:25A Chart for @RR7H Options for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1246'6 1247'0 -6'4 1253'4 10:25A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1262'4 1262'4 -6'2 1268'6 10:25A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1272'0 1272'0 -5'6 1277'6 10:25A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 646'2 646'4 -8'6 655'2 10:25A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 661'2 661'4 -8'4 670'0 10:25A Chart for @W7H Options for @W7H
May 27 676'6 683'0 669'2 669'6 -7'0 676'6 10:25A Chart for @W7K Options for @W7K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 26 104'28 105'30 104'26 105'18 0'20 104'30 10:25A Chart for @US6Z Options for @US6Z
Mar 27 104'11 105'16 104'11 105'10 0'27 104'15 10:25A Chart for @US7H Options for @US7H
Jun 27 105'06 104'04 Chart for @US7M Options for @US7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain



Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election

Corn was 44% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 18. Soybeans were 64% harvested. BUSDA Weekly Crop Progress Report

Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. @^Bayer, Latham Clash Over Seed Trait

Although there's a Cattle on Feed report set to be released this Friday, Oct. 23, with feedlot managers actively working to push the market higher and traders willing to support the market in recent weeks, there's a chance that this week's trend could be higher once again. BSort and Cull


This Day In History
October 20, 1920
"1st Year" with Frank Craven premieres in NYC

more info



Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN