Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (Dec 25) 426'6 -1'4 11/7/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -1'0 11/7/25   1:19 PM CST
  • CORN (May 26) 450'4 -1'0 11/7/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 10160 10 11/7/25   1:15 PM CST
  • ROUGH RICE (Jan 26) 10310 5 11/7/25   1:19 PM CST
  • ROUGH RICE (Mar 26) 10600 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1102'2 10'0 11/7/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1117'2 9'4 11/7/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 8'2 11/7/25   1:19 PM CST
  • WHEAT (Dec 25) 527'0 -7'6 11/7/25   1:19 PM CST
  • WHEAT (Mar 26) 541'6 -7'4 11/7/25   1:19 PM CST
  • WHEAT (May 26) 551'2 -7'4 11/7/25   1:19 PM CST
  • US TREASURY BOND (Dec 25) 117'02 -0'05 11/7/25   3:59 PM CST
  • US TREASURY BOND (Mar 26) 116'24 -0'04 11/7/25   3:56 PM CST
  • US TREASURY BOND (Jun 26) 116'16 -0'04 11/7/25   2:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10160 10 10025s 11/07 Chart for @RR5X Options for @RR5X
Jan 26 10275 10380 10260 10310 5 10305s 11/07 Chart for @RR6F Options for @RR6F
Mar 26 10630 10675 10590 10600 10605s 11/07 Chart for @RR6H Options for @RR6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 117'11 117'14 116'26 117'02 -0'05 117'02s 11/07 Chart for @US5Z Options for @US5Z
Mar 26 116'30 117'03 116'16 116'24 -0'04 116'24s 11/07 Chart for @US6H Options for @US6H
Jun 26 116'16 116'16 116'16 116'16 -0'04 116'14s 11/07 Chart for @US6M Options for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 4:58
As reported at U of Memphis South Campus, TN at 8:00 PM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Sun
11/9
Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
34/57 27/41 27/55 44/66 43/67
Feels
Like

L/H (°F)
26/57 18/34 20/55 39/66 43/67
Dew Point
(°F)
32 17 26 40 45
Humidity
(%)
54 43 42 68 56
Wind
Speed

(mph)
13 10 14 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.13 0.09 0.08
View complete Local Weather

DTN Top Stories

Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing. BEyes on China Trade, Aid Details

What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. :^Production Blog: Wait To Fertilize

The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potentially releasing 2.5 billion biofuels credits into the markets. 4^EPA Grants RFS Small-Refinery Exemptions

One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, turning some areas into hot and dry conditions. 1^South America Calling

DTN Contributing Analyst Philip Shaw awaits to see what the WASDE report will say when USDA releases it on Nov. 14, as well as what happens with the Canadian federal budget that was just announced to try to deal with the impact of the trade war with the U.S. 7^Under the Agridome


This Day In History
November 8, 1944
25,000 Hungarian Jews are loaned to Nazis for forced labor

more info



Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN