Quote Ticker
	CORN (Mar 26) 439'2 -1'2 CORN (May 26) 447'4 -1'0 CORN (Jul 26) 453'6 -0'6 ROUGH RICE (Jan 26) 9515 35 ROUGH RICE (Mar 26) 9835 5 ROUGH RICE (May 26) 10060 SOYBEANS (Jan 26) 1041'0 -5'2 SOYBEANS (Mar 26) 1058'0 -4'2 SOYBEANS (May 26) 1070'6 -3'6 WHEAT (Mar 26) 508'4 -2'2 WHEAT (May 26) 519'6 -2'2 WHEAT (Jul 26) 531'6 -2'2 US TREASURY BOND (Mar 26) 116'04 0'10 US TREASURY BOND (Jun 26) 115'08 -0'04 US TREASURY BOND (Sep 26)

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Welcome to WFN Marketing, your online source for agricultural risk management.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'2 439'2 -1'2 440'4 03:17A May 26 448'2 448'6 447'4 447'4 -1'0 448'4 03:17A Jul 26 454'4 455'0 453'6 453'6 -0'6 454'4 03:17A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9505 9515 9505 9515 35 9480 12/30 Mar 26 9825 9850 9800 9835 5 9830 12/30 May 26 10060 10110 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1041'0 -5'2 1046'2 03:17A Mar 26 1061'2 1064'0 1057'6 1058'0 -4'2 1062'2 03:17A May 26 1073'4 1076'4 1070'6 1070'6 -3'6 1074'4 03:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 03:16A May 26 521'6 522'4 519'0 519'6 -2'2 522'0 03:16A Jul 26 534'0 534'6 531'2 531'6 -2'2 534'0 03:17A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 115'29 116'04 115'23 116'04 0'10 115'26 03:17A Jun 26 115'09 115'20 115'08 115'08 -0'04 115'12 03:16A Sep 26 114'30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Local Conditions
	Memphis, TN Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 69% Dew Pt: 20oF Barom: 30.21 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 4:58 As reported at U of Memphis South Campus, TN at 3:00 AM
	View complete Local Weather

	Local Radar
	Memphis, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Memphis, TN
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Clear Clear Rain Rain Partly Cloudy Temp L/H (°F) 27/53 33/55 42/56 38/48 31/51 Feels Like L/H (°F) 20/53 28/55 38/56 33/45 27/51 Dew Point (°F) 24 31 42 35 27 Humidity (%) 51 61 83 63 53 Wind Speed (mph) 7 4 6 8 4 Precip (%) - - 80 48 - Precip Amt (in.) None None Rain 0.16 Rain 0.03 None Evap (in./day) 0.08 0.05 0.04 0.06 0.05
	View complete Local Weather

	DTN Top Stories
	No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2 Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. 7^America's Best Shops: The 2nd Chance DTN Content Editor EllaMae Reiff shares why she wrote about agricultural burnout after watching too many dedicated farmers leave the industry. BReiff's Favorite Story of 2025 Brazil's coffee production is trying to recover from drought damage in 2024. 4^Ag Weather Forum

	This Day In History
	December 31, 1924 Hubble announces existence of distant galaxies more info

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Blogs & Forums
	DTN Market Matters Blog Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie DTN Weekly Average DDG Price Higher Again Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog USDA to Update Foreign Land Reporting Requirements 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026 Dryness for Southern Argentina May Start to Affect Crops Widespread Record High Temperatures for Christmas Day DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Expect Another Moderately Quiet Week in the Cattle Complex Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday